시가총액 $2.48T
3.09%
볼륨 24시간 $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
코인
28.903
+14
거래소
885
마지막 업데이트
1 분 전에
BlockRock (BRO$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005163 | $0.00005163 | $0.00005386 | $0.00005386 | $363 | - |
| Sep-25 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Sep-24 2024 | $0.00005386 | $0.00005386 | $0.00005386 | $0.00005386 | - | - |
| Sep-23 2024 | $0.00005386 | $0.00005386 | $0.0000543 | $0.0000543 | $176 | - |
| Sep-22 2024 | $0.0000543 | $0.0000543 | $0.00005891 | $0.00005891 | $1,282 | - |
| Sep-21 2024 | $0.00005891 | $0.00005891 | $0.00005903 | $0.00005903 | $721 | - |
| Sep-20 2024 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Sep-19 2024 | $0.00005903 | $0.00005903 | $0.00006248 | $0.00006248 | $952 | - |
| Sep-18 2024 | $0.00006248 | $0.00006248 | $0.0000638 | $0.0000638 | $766 | - |
| Sep-17 2024 | $0.0000638 | $0.0000638 | $0.0000638 | $0.0000638 | - | - |
| Sep-16 2024 | $0.0000638 | $0.0000638 | $0.00006537 | $0.00006537 | $5 | - |
| Sep-15 2024 | $0.00006537 | $0.00006537 | $0.00006537 | $0.00006537 | - | - |
| Sep-14 2024 | $0.00006537 | $0.00006537 | $0.00006546 | $0.00006546 | $206 | - |
| Sep-13 2024 | $0.00006546 | $0.00006546 | $0.00006546 | $0.00006546 | - | - |
| Sep-12 2024 | $0.00006546 | $0.00006349 | $0.00006546 | $0.00006349 | $241 | - |