시가총액 $2.47T
1.93%
볼륨 24시간 $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Blockchain Monster Hunt (BCMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0019411 | $0.00191137 | $0.00195229 | $0.00192169 | $155 | $472,589 |
| Sep-25 2024 | $0.00192178 | $0.00192124 | $0.00197178 | $0.00196779 | $311 | $467,884 |
| Sep-24 2024 | $0.00196777 | $0.00187204 | $0.00198013 | $0.00187918 | $10,699 | $479,083 |
| Sep-23 2024 | $0.00187914 | $0.00184602 | $0.00188376 | $0.00185877 | $723 | $457,505 |
| Sep-22 2024 | $0.00185864 | $0.00184345 | $0.00186472 | $0.00184654 | $792 | $452,513 |
| Sep-21 2024 | $0.00184659 | $0.00179988 | $0.00187551 | $0.00184878 | $1,985 | $449,580 |
| Sep-20 2024 | $0.00184254 | $0.00184254 | $0.00189515 | $0.00186683 | $1,126 | $448,593 |
| Sep-19 2024 | $0.0018667 | $0.00182003 | $0.0018673 | $0.00182136 | $1,234 | $454,476 |
| Sep-18 2024 | $0.00181509 | $0.00181509 | $0.00183662 | $0.00183409 | $1,069 | $441,909 |
| Sep-17 2024 | $0.00183414 | $0.00179003 | $0.00184336 | $0.00179003 | $314 | $446,549 |
| Sep-16 2024 | $0.00179055 | $0.00178888 | $0.00189328 | $0.00188919 | $980 | $435,934 |
| Sep-15 2024 | $0.00188813 | $0.00188813 | $0.0019469 | $0.00192704 | $2,044 | $459,694 |
| Sep-14 2024 | $0.00191707 | $0.00191707 | $0.00196339 | $0.00193898 | $69 | $466,737 |
| Sep-13 2024 | $0.00193915 | $0.00188767 | $0.00194542 | $0.00188767 | $1,363 | $472,115 |
| Sep-12 2024 | $0.00188778 | $0.00184077 | $0.00191234 | $0.00184117 | $748 | $459,608 |