시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
7 초 전에
BlockAura (TBAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.515868 | $0.507721 | $0.587334 | $0.587334 | $607 | - |
| Sep-25 2024 | $0.587334 | $0.587334 | $0.610954 | $0.610954 | $5 | - |
| Sep-24 2024 | $0.610954 | $0.602388 | $0.614619 | $0.614619 | $2 | - |
| Sep-23 2024 | $0.614619 | $0.582287 | $0.614619 | $0.582287 | $6 | - |
| Sep-22 2024 | $0.582287 | $0.580132 | $0.594088 | $0.580132 | $4 | - |
| Sep-21 2024 | $0.580132 | $0.56788 | $0.580132 | $0.56788 | $1 | - |
| Sep-20 2024 | $0.56788 | $0.564328 | $0.578424 | $0.573107 | $3 | - |
| Sep-19 2024 | $0.573107 | $0.557164 | $0.573107 | $0.562344 | $4 | - |
| Sep-18 2024 | $0.559716 | $0.543538 | $0.559716 | $0.553376 | $3 | - |
| Sep-17 2024 | $0.553376 | $0.533334 | $0.553376 | $0.533334 | $4 | - |
| Sep-16 2024 | $0.533334 | $0.533334 | $0.561063 | $0.561063 | $11 | - |
| Sep-15 2024 | $0.561063 | $0.561063 | $0.563384 | $0.561326 | $1 | - |
| Sep-14 2024 | $0.561326 | $0.561326 | $0.561326 | $0.561326 | - | - |
| Sep-13 2024 | $0.561326 | $0.543642 | $0.561326 | $0.543642 | $2 | - |
| Sep-12 2024 | $0.543642 | $0.539881 | $0.549995 | $0.539881 | $15 | - |