시가총액 $2.39T
-3.19%
볼륨 24시간 $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
코인
28.941
+25
거래소
885
마지막 업데이트
3 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00012256 | $0.00012028 | $0.00012366 | $0.00012142 | $533 | - |
| Sep-28 2024 | $0.00012142 | $0.00011614 | $0.00012383 | $0.00011614 | $1,179 | - |
| Sep-27 2024 | $0.0001161 | $0.0001152 | $0.00011866 | $0.00011551 | $789 | - |
| Sep-26 2024 | $0.00011508 | $0.00010729 | $0.00011642 | $0.00010749 | $536 | - |
| Sep-25 2024 | $0.00010749 | $0.00010604 | $0.00011002 | $0.00010604 | $573 | - |
| Sep-24 2024 | $0.00010604 | $0.0001036 | $0.00010612 | $0.00010371 | $68 | - |
| Sep-23 2024 | $0.00010367 | $0.00010338 | $0.0001056 | $0.00010435 | $281 | - |
| Sep-22 2024 | $0.00010363 | $0.00010359 | $0.00010704 | $0.00010704 | $98 | - |
| Sep-21 2024 | $0.00010701 | $0.00010314 | $0.00010701 | $0.0001042 | $334 | - |
| Sep-20 2024 | $0.0001042 | $0.0000966 | $0.0001074 | $0.00010013 | $1,131 | - |
| Sep-19 2024 | $0.00010013 | $0.00009338 | $0.00010042 | $0.00009338 | $193 | - |
| Sep-18 2024 | $0.00009338 | $0.00009052 | $0.00009486 | $0.00009336 | $983 | - |
| Sep-17 2024 | $0.00009336 | $0.00009256 | $0.00009337 | $0.00009262 | $46 | - |
| Sep-16 2024 | $0.00009262 | $0.00009262 | $0.00009352 | $0.00009352 | $10 | - |
| Sep-15 2024 | $0.00009349 | $0.00009349 | $0.00009708 | $0.00009653 | $444 | - |