시가총액 $2.36T
-1.7%
볼륨 24시간 $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
코인
28.950
+15
거래소
885
마지막 업데이트
32 초 전에
Block Browser (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.34584 | $0.344856 | $0.479025 | $0.466287 | $14,744 | - |
| Sep-29 2024 | $0.441559 | $0.328067 | $0.472162 | $0.339052 | $45,446 | - |
| Sep-28 2024 | $0.341075 | $0.121688 | $0.362045 | $0.125381 | $46,990 | - |
| Sep-27 2024 | $0.125381 | $0.125371 | $0.132902 | $0.132902 | $1,131 | - |
| Sep-26 2024 | $0.132902 | $0.132902 | $0.139534 | $0.139534 | $1,736 | - |
| Sep-25 2024 | $0.139534 | $0.135592 | $0.141067 | $0.138241 | $2,336 | - |
| Sep-24 2024 | $0.138241 | $0.138241 | $0.140256 | $0.140256 | $458 | - |
| Sep-23 2024 | $0.140256 | $0.134107 | $0.140256 | $0.134107 | $498 | - |
| Sep-22 2024 | $0.134107 | $0.134107 | $0.134107 | $0.134107 | - | - |
| Sep-21 2024 | $0.134107 | $0.134107 | $0.148696 | $0.148696 | $2,055 | - |
| Sep-20 2024 | $0.148696 | $0.148696 | $0.153646 | $0.152346 | $966 | - |
| Sep-19 2024 | $0.152346 | $0.119689 | $0.15544 | $0.119689 | $3,664 | - |
| Sep-18 2024 | $0.119689 | $0.119689 | $0.119689 | $0.119689 | - | - |
| Sep-17 2024 | $0.119689 | $0.119689 | $0.121507 | $0.121507 | $116 | - |
| Sep-16 2024 | $0.121507 | $0.121507 | $0.122521 | $0.122521 | $609 | - |