시가총액 $2.45T
-1.09%
볼륨 24시간 $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
코인
28.913
+5
거래소
885
마지막 업데이트
3 의사록 전에
Blocjerk (BJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.177908 | $0.177203 | $0.201802 | $0.200388 | $3,071 | - |
| Sep-27 2024 | $0.200388 | $0.187623 | $0.200978 | $0.191375 | $3,920 | - |
| Sep-26 2024 | $0.191375 | $0.188777 | $0.196931 | $0.188777 | $2,088 | - |
| Sep-25 2024 | $0.188777 | $0.188777 | $0.211182 | $0.208891 | $1,531 | - |
| Sep-24 2024 | $0.208891 | $0.208891 | $0.219048 | $0.219048 | $686 | - |
| Sep-23 2024 | $0.219048 | $0.213474 | $0.219764 | $0.214417 | $731 | - |
| Sep-22 2024 | $0.214417 | $0.214417 | $0.216164 | $0.21563 | $378 | - |
| Sep-21 2024 | $0.21563 | $0.210152 | $0.21563 | $0.210152 | $18 | - |
| Sep-20 2024 | $0.210576 | $0.209698 | $0.2115 | $0.2115 | $686 | - |
| Sep-19 2024 | $0.213803 | $0.202446 | $0.213803 | $0.202446 | $39 | - |
| Sep-18 2024 | $0.202446 | $0.202446 | $0.202573 | $0.202573 | - | - |
| Sep-17 2024 | $0.202573 | $0.202573 | $0.205875 | $0.205875 | $296 | - |
| Sep-16 2024 | $0.205875 | $0.205875 | $0.209432 | $0.209432 | - | - |
| Sep-15 2024 | $0.209432 | $0.202318 | $0.210706 | $0.202318 | $158 | - |
| Sep-14 2024 | $0.205823 | $0.205823 | $0.219094 | $0.210063 | $539 | - |