시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
BlitzPredict (XBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000607 | $0.00006009 | $0.00006138 | $0.00006009 | - | - |
| Sep-25 2024 | $0.00006101 | $0.00005992 | $0.00006123 | $0.00006111 | - | - |
| Sep-24 2024 | $0.00006147 | $0.00005389 | $0.00006147 | $0.00005389 | - | - |
| Sep-23 2024 | $0.00005399 | $0.00005388 | $0.00006013 | $0.00005475 | - | - |
| Sep-22 2024 | $0.00005515 | $0.00005465 | $0.00005966 | $0.00005966 | - | - |
| Sep-21 2024 | $0.00005905 | $0.00005785 | $0.00005905 | $0.00005844 | - | - |
| Sep-20 2024 | $0.00005807 | $0.00005596 | $0.00005832 | $0.00005623 | - | - |
| Sep-19 2024 | $0.00005656 | $0.00005464 | $0.0000566 | $0.00005464 | - | - |
| Sep-18 2024 | $0.00005381 | $0.00005243 | $0.00005392 | $0.00005372 | - | - |
| Sep-17 2024 | $0.00005346 | $0.00005237 | $0.00005469 | $0.00005366 | - | - |
| Sep-16 2024 | $0.00005352 | $0.00005226 | $0.0000541 | $0.00005303 | - | - |
| Sep-15 2024 | $0.00005328 | $0.00005328 | $0.0000556 | $0.00005533 | - | - |
| Sep-14 2024 | $0.00005527 | $0.00005498 | $0.00005573 | $0.00005573 | - | - |
| Sep-13 2024 | $0.00005593 | $0.00005371 | $0.00005622 | $0.000054 | - | - |
| Sep-12 2024 | $0.00005401 | $0.00005366 | $0.00005432 | $0.00005367 | - | - |