시가총액 $2.45T
-0.22%
볼륨 24시간 $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
20 초 전에
Blind Boxes (BLES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00296999 | $0.00238026 | $0.0030761 | $0.0024467 | $734 | - |
| Sep-27 2024 | $0.00244724 | $0.00216993 | $0.00246038 | $0.00235845 | $1,679 | - |
| Sep-26 2024 | $0.00248544 | $0.00240992 | $0.00249807 | $0.00240994 | $1,968 | - |
| Sep-25 2024 | $0.00241001 | $0.00241001 | $0.00249063 | $0.002486 | $320 | - |
| Sep-24 2024 | $0.00249138 | $0.00245479 | $0.00249231 | $0.00245787 | $1,585 | - |
| Sep-23 2024 | $0.00245242 | $0.00245106 | $0.00259726 | $0.00252188 | $1,421 | - |
| Sep-22 2024 | $0.00269399 | $0.00263191 | $0.00297307 | $0.00297307 | $559 | - |
| Sep-21 2024 | $0.00236203 | $0.00229499 | $0.00246818 | $0.00245588 | $105 | - |
| Sep-20 2024 | $0.00245619 | $0.00234491 | $0.00264303 | $0.00235014 | $650 | - |
| Sep-19 2024 | $0.00235328 | $0.00234341 | $0.00241169 | $0.00234779 | $151 | - |
| Sep-18 2024 | $0.00234682 | $0.00214583 | $0.00250639 | $0.00241312 | $5,657 | - |
| Sep-17 2024 | $0.00241301 | $0.00200497 | $0.00266097 | $0.00216006 | $4,221 | - |
| Sep-16 2024 | $0.00215997 | $0.00180735 | $0.002421 | $0.00190494 | $3,920 | - |
| Sep-15 2024 | $0.00191664 | $0.00187895 | $0.00192931 | $0.00190961 | $4,608 | - |
| Sep-14 2024 | $0.00191263 | $0.00191263 | $0.00202254 | $0.00195066 | $1,630 | - |