시가총액 $2.46T
-0.88%
볼륨 24시간 $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
BitShiba Token (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000014295655050817 | $0.0000000013842427571769 | $0.0000000014880154438017 | $0.000000001392846730156 | $10,726 | - |
| Sep-26 2024 | $0.0000000013947429016342 | $0.000000001367504784496 | $0.000000001506653378340799 | $0.0000000014583518585548 | $25,965 | - |
| Sep-25 2024 | $0.0000000014580929255 | $0.0000000014058460578761 | $0.0000000015080637936286 | $0.000000001468534560446 | $13,006 | - |
| Sep-24 2024 | $0.0000000014427513361492 | $0.0000000014088523417227 | $0.0000000014987991640929 | $0.0000000014372535959704 | $3,490 | - |
| Sep-23 2024 | $0.0000000014371405331101 | $0.00000000140509741048 | $0.0000000015156697470537 | $0.0000000015156697470537 | $29,046 | - |
| Sep-22 2024 | $0.0000000015715503975388 | $0.0000000015185217581436 | $0.0000000015715503975388 | $0.00000000155243454702 | $2,460 | - |
| Sep-21 2024 | $0.0000000015395477426818 | $0.0000000015395477426818 | $0.0000000016562767628065 | $0.0000000015672936064542 | $4,349 | - |
| Sep-20 2024 | $0.0000000015668736665827 | $0.0000000015037923724873 | $0.00000000164139220431 | $0.00000000164139220431 | $17,894 | - |
| Sep-19 2024 | $0.000000001641364635039 | $0.000000001641364635039 | $0.000000001940405088346299 | $0.0000000018212099132462 | $19,841 | - |
| Sep-18 2024 | $0.0000000018158160719718 | $0.0000000016797216677341 | $0.000000001925706519345599 | $0.000000001925623348549399 | $1,950 | - |
| Sep-17 2024 | $0.0000000019253627263386 | $0.0000000016733702012762 | $0.0000000019253627263386 | $0.0000000016743536917408 | $2,574 | - |
| Sep-16 2024 | $0.000000001702621547835 | $0.000000001642874788307699 | $0.0000000018286724684158 | $0.0000000018286724684158 | $2,697 | - |
| Sep-15 2024 | $0.0000000018287356770878 | $0.0000000017902489921153 | $0.0000000018363657813237 | $0.000000001833655851835 | $692 | - |
| Sep-14 2024 | $0.000000001833712537733499 | $0.0000000017856940233456 | $0.000000001846214207774099 | $0.0000000017863014278225 | $1,373 | - |
| Sep-13 2024 | $0.0000000017853711308849 | $0.0000000017654967277248 | $0.0000000017996526931963 | $0.0000000017654967277248 | $1,155 | - |