시가총액 $2.41T
-1.16%
볼륨 24시간 $156.37B
20.09%
BTC % 52.31%
-0.09%
ETH % 13.15%
0.91%
코인
28.947
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00056357 | $0.00056357 | $0.00059881 | $0.00059881 | $41 | - |
Sep-29 2024 | $0.00059881 | $0.00059881 | $0.0006079 | $0.0006079 | $27 | - |
Sep-28 2024 | $0.0006079 | $0.0006079 | $0.000633 | $0.00063017 | $29 | - |
Sep-27 2024 | $0.00063017 | $0.00061475 | $0.00063017 | $0.00061475 | $13 | - |
Sep-26 2024 | $0.00061475 | $0.00061475 | $0.00065173 | $0.00064337 | $105 | - |
Sep-25 2024 | $0.00064337 | $0.00064337 | $0.00066919 | $0.00066919 | $31 | - |
Sep-24 2024 | $0.00066919 | $0.00066919 | $0.00068421 | $0.00068421 | $15 | - |
Sep-23 2024 | $0.00068421 | $0.00066475 | $0.0006868 | $0.00066475 | $30 | - |
Sep-22 2024 | $0.00066475 | $0.00066475 | $0.00067734 | $0.00067734 | $43 | - |
Sep-21 2024 | $0.00067734 | $0.00067734 | $0.00070263 | $0.000688 | $60 | - |
Sep-20 2024 | $0.000688 | $0.00067307 | $0.000688 | $0.00068453 | $2 | - |
Sep-19 2024 | $0.00068453 | $0.00067498 | $0.00068453 | $0.00067498 | $17 | - |
Sep-18 2024 | $0.00066788 | $0.00065667 | $0.00066788 | $0.00066658 | $29 | - |
Sep-17 2024 | $0.00066658 | $0.00066358 | $0.0006788 | $0.00066358 | $29 | - |
Sep-16 2024 | $0.00066358 | $0.00066358 | $0.00069748 | $0.00069748 | $20 | - |