시가총액 $2.45T
3.34%
볼륨 24시간 $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-14 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-13 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-12 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-11 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-10 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
Sep-09 2023 | $0.00039478 | $0.00039368 | $0.00039478 | $0.00039368 | - | - |
Sep-08 2023 | $0.00039341 | $0.00039217 | $0.00039616 | $0.00039616 | $59 | - |
Sep-07 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-06 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-05 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-04 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-03 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
Sep-02 2023 | $0.00039616 | $0.00039413 | $0.000397 | $0.00039413 | - | - |
Sep-01 2023 | $0.00041627 | $0.00041627 | $0.00041627 | $0.00041627 | - | - |