시가총액 $2.46T
-0.84%
볼륨 24시간 $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
코인
28.911
+11
거래소
885
마지막 업데이트
2 의사록 전에
BitcoinV (BTCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00065778 | $0.00064962 | $0.0006643 | $0.0006519 | - | - |
| Sep-26 2024 | $0.00064866 | $0.00062846 | $0.00065543 | $0.00063245 | - | - |
| Sep-25 2024 | $0.00063149 | $0.00063149 | $0.00064394 | $0.00064112 | - | - |
| Sep-24 2024 | $0.00064472 | $0.00062853 | $0.00064472 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063371 | $0.00063007 | $0.00064504 | $0.00063007 | - | - |
| Sep-22 2024 | $0.00063626 | $0.00062532 | $0.00063626 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063398 | $0.00063172 | - | - |
| Sep-20 2024 | $0.00063092 | $0.00062562 | $0.00064 | $0.00062852 | - | - |
| Sep-19 2024 | $0.00063066 | $0.00061942 | $0.00063599 | $0.00062198 | - | - |
| Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060157 | $0.00057809 | $0.00061253 | $0.00058277 | - | - |
| Sep-16 2024 | $0.00058192 | $0.00057577 | $0.00059003 | $0.00058912 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060021 | - | - |
| Sep-14 2024 | $0.00060013 | $0.00059686 | $0.00060632 | $0.00060632 | - | - |
| Sep-13 2024 | $0.00060409 | $0.00057884 | $0.00060568 | $0.00058108 | - | - |