시가총액 $2.43T
-1.33%
볼륨 24시간 $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
코인
28.922
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00003018 | $0.00003018 | $0.00003066 | $0.00003066 | $6 | - |
Sep-28 2024 | $0.00003066 | $0.00003029 | $0.00003351 | $0.00003351 | $79 | - |
Sep-27 2024 | $0.00003556 | $0.00003428 | $0.00003857 | $0.00003857 | $19 | - |
Sep-26 2024 | $0.00003857 | $0.00002671 | $0.00006365 | $0.00002836 | $326 | - |
Sep-25 2024 | $0.00002836 | $0.00002811 | $0.0000332 | $0.0000332 | $13 | - |
Sep-24 2024 | $0.0000332 | $0.00003033 | $0.00003994 | $0.00003033 | $122 | - |
Sep-23 2024 | $0.00003033 | $0.00003033 | $0.00003575 | $0.00003575 | $14 | - |
Sep-22 2024 | $0.00003575 | $0.00003407 | $0.00003575 | $0.00003407 | $65 | - |
Sep-21 2024 | $0.00003407 | $0.00003407 | $0.00003823 | $0.00003823 | $10 | - |
Sep-20 2024 | $0.00003823 | $0.00002736 | $0.00003823 | $0.00003796 | $244 | - |
Sep-19 2024 | $0.00003796 | $0.00003796 | $0.00003849 | $0.00003849 | $5 | - |
Sep-18 2024 | $0.00003849 | $0.00003704 | $0.00004143 | $0.00003704 | $47 | - |
Sep-17 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-16 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
Sep-15 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |