시가총액 $2.46T
0.08%
볼륨 24시간 $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
코인
28.911
+12
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Legend (BCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003556 | $0.00003428 | $0.00003857 | $0.00003857 | $19 | - |
| Sep-26 2024 | $0.00003857 | $0.00002671 | $0.00006365 | $0.00002836 | $326 | - |
| Sep-25 2024 | $0.00002836 | $0.00002811 | $0.0000332 | $0.0000332 | $13 | - |
| Sep-24 2024 | $0.0000332 | $0.00003033 | $0.00003994 | $0.00003033 | $122 | - |
| Sep-23 2024 | $0.00003033 | $0.00003033 | $0.00003575 | $0.00003575 | $14 | - |
| Sep-22 2024 | $0.00003575 | $0.00003407 | $0.00003575 | $0.00003407 | $65 | - |
| Sep-21 2024 | $0.00003407 | $0.00003407 | $0.00003823 | $0.00003823 | $10 | - |
| Sep-20 2024 | $0.00003823 | $0.00002736 | $0.00003823 | $0.00003796 | $244 | - |
| Sep-19 2024 | $0.00003796 | $0.00003796 | $0.00003849 | $0.00003849 | $5 | - |
| Sep-18 2024 | $0.00003849 | $0.00003704 | $0.00004143 | $0.00003704 | $47 | - |
| Sep-17 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
| Sep-16 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
| Sep-15 2024 | $0.00003704 | $0.00003704 | $0.00003704 | $0.00003704 | - | - |
| Sep-14 2024 | $0.00003704 | $0.00003646 | $0.00003995 | $0.00003646 | $40 | - |
| Sep-13 2024 | $0.00003646 | $0.00003551 | $0.00003646 | $0.00003551 | $1 | - |