시가총액 $2.46T
-0.47%
볼륨 24시간 $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
코인
28.911
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin City Coin (BCITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00049699 | $0.00049699 | $0.00049699 | $0.00049699 | - | - |
| Sep-26 2024 | $0.00049699 | $0.00049699 | $0.0005109 | $0.0005109 | $37 | - |
| Sep-25 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
| Sep-24 2024 | $0.0005109 | $0.0005109 | $0.0005109 | $0.0005109 | - | - |
| Sep-23 2024 | $0.0005109 | $0.0004934 | $0.0005109 | $0.0004934 | $56 | - |
| Sep-22 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |
| Sep-21 2024 | $0.00047623 | $0.00047623 | $0.00047623 | $0.00047623 | - | - |
| Sep-20 2024 | $0.00047623 | $0.00047623 | $0.00047648 | $0.00047628 | $25 | - |
| Sep-19 2024 | $0.00047628 | $0.00045041 | $0.00047628 | $0.00045041 | $2 | - |
| Sep-18 2024 | $0.00045041 | $0.00045041 | $0.00045041 | $0.00045041 | - | - |
| Sep-17 2024 | $0.00045041 | $0.00045041 | $0.00046259 | $0.00046259 | $11 | - |
| Sep-16 2024 | $0.00046259 | $0.0004497 | $0.00046259 | $0.0004497 | $34 | - |
| Sep-15 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
| Sep-14 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |
| Sep-13 2024 | $0.0004497 | $0.0004497 | $0.0004497 | $0.0004497 | - | - |