시가총액 $2.45T
3.83%
볼륨 24시간 $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Bam (BTCBAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.357456 | $0.353085 | $0.357474 | $0.355328 | $212,260 | $3,673,487 |
| Sep-25 2024 | $0.35584 | $0.35399 | $0.359864 | $0.356231 | $205,445 | $3,656,884 |
| Sep-24 2024 | $0.356274 | $0.333449 | $0.359405 | $0.359405 | $39,511 | $3,661,341 |
| Sep-23 2024 | $0.35927 | $0.358856 | $0.35976 | $0.359163 | $144,330 | $3,692,127 |
| Sep-22 2024 | $0.359202 | $0.356013 | $0.359296 | $0.356103 | $158,206 | $3,691,434 |
| Sep-21 2024 | $0.359272 | $0.35777 | $0.360302 | $0.359765 | $211,828 | $3,692,151 |
| Sep-20 2024 | $0.359848 | $0.358679 | $0.35985 | $0.359793 | $242,734 | $3,698,067 |
| Sep-19 2024 | $0.35969 | $0.358505 | $0.360328 | $0.358505 | $288,572 | $3,696,450 |
| Sep-18 2024 | $0.358441 | $0.358317 | $0.360184 | $0.360061 | $126,272 | $3,683,610 |
| Sep-17 2024 | $0.360129 | $0.35623 | $0.364826 | $0.356454 | $261,056 | $3,700,953 |
| Sep-16 2024 | $0.360037 | $0.308522 | $0.3642 | $0.360007 | $155,961 | $3,700,015 |
| Sep-15 2024 | $0.360168 | $0.360056 | $0.360353 | $0.360174 | $129,962 | $3,701,360 |
| Sep-14 2024 | $0.360177 | $0.340101 | $0.360281 | $0.340343 | $246,139 | $3,701,451 |
| Sep-13 2024 | $0.340234 | $0.339953 | $0.34085 | $0.339989 | $152,047 | $3,496,498 |
| Sep-12 2024 | $0.34024 | $0.321007 | $0.34024 | $0.321053 | $265,289 | $3,496,560 |