시가총액 $2.42T
-1.24%
볼륨 24시간 $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
코인
28.936
+23
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $65,639.80 | $65,444.69 | $66,011.13 | $65,840.81 | $9,585,781 | $358,448,293 |
Sep-28 2024 | $65,756.37 | $65,461.63 | $66,431.05 | $65,933.60 | $7,807,887 | $361,363,950 |
Sep-27 2024 | $65,788.45 | $64,981.90 | $66,505.88 | $65,212.20 | $12,059,993 | $360,088,529 |
Sep-26 2024 | $64,783.54 | $62,852.89 | $65,597.34 | $63,125.50 | $11,865,292 | $350,383,673 |
Sep-25 2024 | $63,167.99 | $63,167.99 | $64,389.69 | $64,264.70 | $13,407,580 | $340,972,646 |
Sep-24 2024 | $64,698.05 | $62,682.74 | $64,698.05 | $63,400.71 | $14,760,054 | $350,683,529 |
Sep-23 2024 | $63,463.14 | $62,761.78 | $64,467.36 | $62,761.78 | $21,496,894 | $341,559,279 |
Sep-22 2024 | $63,552.74 | $62,449.05 | $63,552.74 | $63,366.08 | $10,128,043 | $341,788,008 |
Sep-21 2024 | $63,261.44 | $62,822.00 | $63,353.26 | $63,083.27 | $8,608,127 | $341,566,651 |
Sep-20 2024 | $63,180.91 | $62,515.38 | $64,010.21 | $62,919.64 | $16,191,191 | $341,679,171 |
Sep-19 2024 | $62,925.49 | $61,906.76 | $63,574.90 | $62,230.72 | $21,916,561 | $339,641,437 |
Sep-18 2024 | $60,972.82 | $59,517.37 | $60,972.82 | $60,127.19 | $8,843,591 | $328,363,825 |
Sep-17 2024 | $60,130.27 | $57,783.84 | $61,205.32 | $58,300.08 | $9,500,346 | $324,715,180 |
Sep-16 2024 | $57,971.74 | $57,666.47 | $58,883.84 | $58,728.94 | $13,372,940 | $312,170,089 |
Sep-15 2024 | $59,065.19 | $59,065.19 | $60,314.35 | $59,987.38 | $8,822,523 | $319,271,340 |