시가총액 $2.46T
-0.55%
볼륨 24시간 $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
31 초 전에
Bitcoin 21 (XBTC21) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.013155 | $0.012992 | $0.013282 | $0.013037 | - | - |
| Sep-26 2024 | $0.012956 | $0.012574 | $0.013095 | $0.012649 | - | - |
| Sep-25 2024 | $0.012629 | $0.012629 | $0.012879 | $0.012822 | - | - |
| Sep-24 2024 | $0.012896 | $0.01257 | $0.012896 | $0.012663 | - | - |
| Sep-23 2024 | $0.012674 | $0.012593 | $0.012898 | $0.012593 | - | - |
| Sep-22 2024 | $0.012725 | $0.012506 | $0.012725 | $0.012654 | - | - |
| Sep-21 2024 | $0.012656 | $0.012579 | $0.012679 | $0.012634 | - | - |
| Sep-20 2024 | $0.012616 | $0.012512 | $0.0128 | $0.01257 | - | - |
| Sep-19 2024 | $0.012611 | $0.012389 | $0.012709 | $0.012435 | - | - |
| Sep-18 2024 | $0.012195 | $0.011872 | $0.012195 | $0.012011 | - | - |
| Sep-17 2024 | $0.01203 | $0.01156 | $0.012258 | $0.011655 | - | - |
| Sep-16 2024 | $0.01164 | $0.011515 | $0.011798 | $0.011778 | - | - |
| Sep-15 2024 | $0.011834 | $0.011834 | $0.012053 | $0.012003 | - | - |
| Sep-14 2024 | $0.012003 | $0.011938 | $0.012127 | $0.012127 | - | - |
| Sep-13 2024 | $0.012083 | $0.011576 | $0.012108 | $0.011622 | - | - |