시가총액 $2.35T
-2.99%
볼륨 24시간 $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
코인
28.950
+14
거래소
885
마지막 업데이트
38 초 전에
Bitcoin 2.0 (BTC2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.037649 | $0.037328 | $0.038704 | $0.038704 | $1,461 | - |
| Sep-29 2024 | $0.038701 | $0.037425 | $0.038701 | $0.037914 | $5,034 | - |
| Sep-28 2024 | $0.037958 | $0.037826 | $0.03859 | $0.038165 | $1,345 | - |
| Sep-27 2024 | $0.038309 | $0.037144 | $0.038952 | $0.037319 | $5,691 | - |
| Sep-26 2024 | $0.037419 | $0.037107 | $0.037721 | $0.037136 | $5,004 | - |
| Sep-25 2024 | $0.037013 | $0.03677 | $0.038777 | $0.03809 | $4,398 | - |
| Sep-24 2024 | $0.038461 | $0.037773 | $0.039388 | $0.039342 | $2,226 | - |
| Sep-23 2024 | $0.039342 | $0.037167 | $0.039343 | $0.037168 | $7,568 | - |
| Sep-22 2024 | $0.037166 | $0.037012 | $0.0378 | $0.037362 | $6,117 | - |
| Sep-21 2024 | $0.037316 | $0.036051 | $0.037394 | $0.03672 | $2,493 | - |
| Sep-20 2024 | $0.036602 | $0.035151 | $0.037339 | $0.035186 | $7,796 | - |
| Sep-19 2024 | $0.035219 | $0.033868 | $0.036125 | $0.034025 | $1,625 | - |
| Sep-18 2024 | $0.03379 | $0.033297 | $0.035312 | $0.035057 | $11,115 | - |
| Sep-17 2024 | $0.035056 | $0.033614 | $0.035356 | $0.034762 | $9,601 | - |
| Sep-16 2024 | $0.034614 | $0.034236 | $0.03633 | $0.036281 | $10,150 | - |