시가총액 $2.47T
0.84%
볼륨 24시간 $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Bit Hotel (BTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00081602 | $0.00081517 | $0.00082606 | $0.00081678 | $12 | - |
| Sep-25 2024 | $0.00081678 | $0.0008158 | $0.00082261 | $0.00082261 | $12 | - |
| Sep-24 2024 | $0.00082261 | $0.00081532 | $0.00082261 | $0.00082027 | $4 | - |
| Sep-23 2024 | $0.00082026 | $0.0008189 | $0.00082792 | $0.00082157 | $49 | - |
| Sep-22 2024 | $0.0008217 | $0.0008204 | $0.00082819 | $0.00082796 | $153 | - |
| Sep-21 2024 | $0.00082589 | $0.00082174 | $0.0008274 | $0.00082174 | $7 | - |
| Sep-20 2024 | $0.00082174 | $0.00082079 | $0.00082829 | $0.00082564 | $8 | - |
| Sep-19 2024 | $0.00082562 | $0.00082175 | $0.00082777 | $0.00082777 | $40 | - |
| Sep-18 2024 | $0.00083332 | $0.0008238 | $0.00083332 | $0.00082942 | $12 | - |
| Sep-17 2024 | $0.00082942 | $0.00082684 | $0.00082979 | $0.00082686 | $15 | - |
| Sep-16 2024 | $0.00082142 | $0.00082142 | $0.0008257 | $0.00082272 | $19 | - |
| Sep-15 2024 | $0.0008277 | $0.00082441 | $0.00082865 | $0.00082441 | $6 | - |
| Sep-14 2024 | $0.00082419 | $0.00081768 | $0.00083917 | $0.00083916 | $307 | - |
| Sep-13 2024 | $0.00083916 | $0.00083916 | $0.00086944 | $0.00086086 | $420 | - |
| Sep-12 2024 | $0.00086001 | $0.00085829 | $0.00087356 | $0.00086382 | $26 | - |