시가총액 $2.46T
-0.39%
볼륨 24시간 $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
코인
28.911
+7
거래소
885
마지막 업데이트
3 의사록 전에
Bit Game Verse Token (BGVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001956 | $0.00001299 | $0.00001984 | $0.00001637 | $121 | - |
| Sep-26 2024 | $0.00001637 | $0.00001539 | $0.00002238 | $0.00002238 | $59 | - |
| Sep-25 2024 | $0.00002238 | $0.00002238 | $0.00002305 | $0.00002303 | $626 | - |
| Sep-24 2024 | $0.00002303 | $0.00001206 | $0.00002303 | $0.00001934 | $949 | - |
| Sep-23 2024 | $0.00001934 | $0.00001866 | $0.00002068 | $0.00002005 | $108 | - |
| Sep-22 2024 | $0.00002006 | $0.0000182 | $0.00002048 | $0.0000182 | $180 | - |
| Sep-21 2024 | $0.00001808 | $0.00001803 | $0.00002082 | $0.00002014 | $99 | - |
| Sep-20 2024 | $0.00002014 | $0.00001111 | $0.000021 | $0.00002095 | $225 | - |
| Sep-19 2024 | $0.00002095 | $0.00001652 | $0.00002095 | $0.00001915 | $416 | - |
| Sep-18 2024 | $0.00001915 | $0.00001915 | $0.00002113 | $0.00002033 | $205 | - |
| Sep-17 2024 | $0.00002033 | $0.00002033 | $0.00002256 | $0.00002082 | $356 | - |
| Sep-16 2024 | $0.00002082 | $0.00002082 | $0.00002174 | $0.00002174 | $179 | - |
| Sep-15 2024 | $0.00002174 | $0.00002085 | $0.00002181 | $0.00002085 | $805 | - |
| Sep-14 2024 | $0.00002085 | $0.0000094501 | $0.00002086 | $0.00001234 | $821 | - |
| Sep-13 2024 | $0.00001234 | $0.00001234 | $0.00002241 | $0.00002069 | $17 | - |