시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
38 초 전에
Bismuth (BIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022163 | $0.022161 | $0.176434 | $0.160204 | $52 | - |
| Aug-29 2024 | $0.160341 | $0.138552 | $0.163837 | $0.141831 | $11 | $4,750,553 |
| Aug-28 2024 | $0.140417 | $0.019397 | $0.140551 | $0.019401 | $10 | $4,160,247 |
| Aug-27 2024 | $0.019401 | $0.019401 | $0.027596 | $0.026873 | $305 | $574,815 |
| Aug-26 2024 | $0.026876 | $0.026291 | $0.157993 | $0.157993 | $36 | $796,286 |
| Aug-25 2024 | $0.157366 | $0.02199 | $0.157366 | $0.02199 | $11 | $4,662,388 |
| Aug-24 2024 | $0.021989 | $0.021414 | $0.023257 | $0.023251 | $310 | $651,486 |
| Aug-23 2024 | $0.023251 | $0.023138 | $0.024269 | $0.024216 | $553 | $688,875 |
| Aug-22 2024 | $0.024216 | $0.02069 | $0.025323 | $0.021582 | $4,683 | $717,475 |
| Aug-21 2024 | $0.021585 | $0.021497 | $0.027487 | $0.022178 | $146 | $639,521 |
| Aug-20 2024 | $0.02218 | $0.021941 | $0.022882 | $0.021941 | $173 | $657,161 |
| Aug-19 2024 | $0.021938 | $0.021916 | $0.024419 | $0.02436 | $196 | $649,980 |
| Aug-18 2024 | $0.024403 | $0.02381 | $0.027829 | $0.027795 | $55 | $723,023 |
| Aug-17 2024 | $0.027794 | $0.023699 | $0.027794 | $0.023699 | $26 | $823,481 |
| Aug-16 2024 | $0.023699 | $0.02352 | $0.024305 | $0.023526 | $64 | $702,168 |