시가총액 $2.47T
2.13%
볼륨 24시간 $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
코인
28.904
+11
거래소
885
마지막 업데이트
3 초 전에
Big Eyes (BIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000007008 | $0.0000006552 | $0.0000007972 | $0.0000006552 | $747 | - |
| Sep-25 2024 | $0.0000006552 | $0.0000006486 | $0.0000006552 | $0.0000006486 | $191 | - |
| Sep-24 2024 | $0.0000006486 | $0.000000629 | $0.0000006486 | $0.000000629 | $758 | - |
| Sep-23 2024 | $0.000000629 | $0.0000005886 | $0.000000629 | $0.0000005886 | $469 | - |
| Sep-22 2024 | $0.0000005886 | $0.0000004608 | $0.0000005886 | $0.0000004608 | $2,074 | - |
| Sep-21 2024 | $0.0000004608 | $0.0000004608 | $0.0000004665 | $0.0000004665 | $139 | - |
| Sep-20 2024 | $0.0000004665 | $0.0000004533 | $0.0000004665 | $0.0000004593 | $309 | - |
| Sep-19 2024 | $0.0000004593 | $0.0000004528 | $0.0000006958 | $0.0000004528 | $839 | - |
| Sep-18 2024 | $0.0000004528 | $0.0000004528 | $0.0000004973 | $0.0000004973 | $15 | - |
| Sep-17 2024 | $0.0000004973 | $0.0000004973 | $0.0000005171 | $0.0000005171 | $1,048 | - |
| Sep-16 2024 | $0.0000005129 | $0.0000004779 | $0.0000007152 | $0.0000007152 | $2,377 | - |
| Sep-15 2024 | $0.0000007152 | $0.0000004924 | $0.0000007152 | $0.0000004924 | - | - |
| Sep-14 2024 | $0.0000004924 | $0.0000004924 | $0.0000007193 | $0.0000005005 | $104 | - |
| Sep-13 2024 | $0.0000005005 | $0.0000004541 | $0.0000005005 | $0.0000004541 | $1,249 | - |
| Sep-12 2024 | $0.0000004541 | $0.0000004344 | $0.0000006863 | $0.0000004344 | $23 | - |