시가총액 $2.44T
-1.3%
볼륨 24시간 $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
Big Bud (BUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000069824206248198 | $0.0000000004255789614736 | $0.00000000078664685172595 | $0.000000000513003467800479 | $37,377 | - |
| Sep-27 2024 | $0.00000000047566604418254 | $0.00000000033165852308419 | $0.00000000047566604418254 | $0.00000000036091944129042 | $8,445 | - |
| Sep-26 2024 | $0.00000000036091944129042 | $0.00000000029454551057434 | $0.00000000041552929920127 | $0.00000000029607386055481 | $8,759 | - |
| Sep-25 2024 | $0.00000000029607386055481 | $0.00000000029607386055481 | $0.00000000033266718805247 | $0.00000000033266718805247 | $1,868 | - |
| Sep-24 2024 | $0.00000000033266718805247 | $0.00000000032331624438182 | $0.00000000036246167531047 | $0.00000000036069495285102 | $2,254 | - |
| Sep-23 2024 | $0.00000000035962697004439 | $0.00000000034200838027353 | $0.00000000036904832799494 | $0.00000000034200838027353 | $5,919 | - |
| Sep-22 2024 | $0.00000000034200838027353 | $0.00000000033973729751982 | $0.00000000039424345657264 | $0.00000000039424345657264 | $3,762 | - |
| Sep-21 2024 | $0.00000000036259443767918 | $0.00000000031325900755306 | $0.00000000036259443767918 | $0.00000000033353328889316 | $2,472 | - |
| Sep-20 2024 | $0.00000000033834120663329 | $0.00000000030703396248428 | $0.00000000042663504295463 | $0.00000000042663504295463 | $10,269 | - |
| Sep-19 2024 | $0.00000000046165483659435 | $0.00000000028407124481011 | $0.000000000539377014320079 | $0.0000000004065683063915 | $32,480 | - |
| Sep-18 2024 | $0.0000000004065683063915 | $0.00000000035803748752525 | $0.00000000048517086029991 | $0.00000000035803748752525 | $17,705 | - |
| Sep-17 2024 | $0.00000000041351594816494 | $0.00000000015157501543227 | $0.00000000041351594816494 | $0.00000000015333992281677 | $19,221 | - |
| Sep-16 2024 | $0.00000000015199594106283 | $0.00000000014640749961431 | $0.00000000016590553960829 | $0.00000000016590553960829 | $1,280 | - |
| Sep-15 2024 | $0.00000000016590553960829 | $0.00000000016270928311063 | $0.00000000019129576589826 | $0.00000000019129576589826 | $1,356 | - |
| Sep-14 2024 | $0.00000000019129576589826 | $0.00000000016297975019664 | $0.00000000020584194819833 | $0.00000000020584194819833 | $7,080 | - |