시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00411643 | $0.00329754 | $0.00451223 | $0.00329754 | $24,613 | - |
Sep-25 2024 | $0.00329754 | $0.00329754 | $0.00329754 | $0.00329754 | - | - |
Sep-24 2024 | $0.00329754 | $0.00329754 | $0.00329754 | $0.00329754 | - | - |
Sep-23 2024 | $0.00329754 | $0.00325007 | $0.00329754 | $0.00325007 | $20 | - |
Sep-22 2024 | $0.00325007 | $0.00324166 | $0.00325007 | $0.00324166 | $60 | - |
Sep-21 2024 | $0.00324166 | $0.00324166 | $0.00329637 | $0.00329637 | $413 | - |
Sep-20 2024 | $0.00329637 | $0.00285107 | $0.00329637 | $0.00285107 | $413 | - |
Sep-19 2024 | $0.00285107 | $0.00285107 | $0.00285107 | $0.00285107 | - | - |
Sep-18 2024 | $0.00285107 | $0.00285107 | $0.00285107 | $0.00285107 | - | - |
Sep-17 2024 | $0.00285107 | $0.00285107 | $0.00285107 | $0.00285107 | - | - |
Sep-16 2024 | $0.00290097 | $0.00290097 | $0.00311593 | $0.00311593 | $322 | - |
Sep-15 2024 | $0.00311593 | $0.00311593 | $0.00311593 | $0.00311593 | - | - |
Sep-14 2024 | $0.00311593 | $0.00310579 | $0.00312422 | $0.00312422 | $107 | - |
Sep-13 2024 | $0.00312422 | $0.00299678 | $0.00312422 | $0.00299678 | $49 | - |
Sep-12 2024 | $0.00299678 | $0.00299678 | $0.00299678 | $0.00299678 | - | - |