시가총액 $2.46T
-0.44%
볼륨 24시간 $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
코인
28.913
+6
거래소
885
마지막 업데이트
42 초 전에
Besa Gaming (BESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00004442 | $0.00004266 | $0.00004607 | $0.00004266 | $846 | - |
| Sep-27 2024 | $0.00004266 | $0.00004266 | $0.00004447 | $0.00004447 | $113 | - |
| Sep-26 2024 | $0.00004447 | $0.00004383 | $0.00004447 | $0.00004383 | $15 | - |
| Sep-25 2024 | $0.00004383 | $0.00004383 | $0.00004453 | $0.00004452 | - | - |
| Sep-24 2024 | $0.00004452 | $0.0000421 | $0.00004557 | $0.0000421 | $227 | - |
| Sep-23 2024 | $0.0000421 | $0.0000421 | $0.00004338 | $0.00004338 | $4 | - |
| Sep-22 2024 | $0.00004338 | $0.00004338 | $0.00004358 | $0.00004349 | - | - |
| Sep-21 2024 | $0.00004349 | $0.00004322 | $0.00004474 | $0.00004474 | $230 | - |
| Sep-20 2024 | $0.00004474 | $0.00004325 | $0.00004474 | $0.00004325 | $193 | - |
| Sep-19 2024 | $0.00004325 | $0.0000411 | $0.00004325 | $0.00004118 | $196 | - |
| Sep-18 2024 | $0.00004118 | $0.00004057 | $0.00004271 | $0.0000414 | $119 | - |
| Sep-17 2024 | $0.0000414 | $0.0000385 | $0.0000414 | $0.0000385 | $209 | - |
| Sep-16 2024 | $0.0000385 | $0.0000385 | $0.00003889 | $0.00003889 | $65 | - |
| Sep-15 2024 | $0.00003952 | $0.00003952 | $0.00004184 | $0.00004066 | $15 | - |
| Sep-14 2024 | $0.00004066 | $0.00004066 | $0.00004155 | $0.00004155 | $2 | - |