시가총액 $2.46T
-0.87%
볼륨 24시간 $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
코인
28.911
+8
거래소
885
마지막 업데이트
54 초 전에
beoble (BBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010109 | $0.0097742 | $0.012337 | $0.01132 | $4,492,307 | $8,451,210 |
| Sep-26 2024 | $0.011893 | $0.00831479 | $0.011893 | $0.00874343 | $5,360,568 | $9,942,631 |
| Sep-25 2024 | $0.00897051 | $0.00756975 | $0.00897051 | $0.00760291 | $4,195,830 | $7,499,259 |
| Sep-24 2024 | $0.00760556 | $0.00690312 | $0.00792686 | $0.00698777 | $2,827,712 | $6,358,174 |
| Sep-23 2024 | $0.00700851 | $0.0066739 | $0.00742819 | $0.0067908 | $3,443,617 | $5,859,044 |
| Sep-22 2024 | $0.00686566 | $0.00667122 | $0.00756111 | $0.00756111 | $2,675,478 | $5,739,623 |
| Sep-21 2024 | $0.00743973 | $0.00712022 | $0.00817191 | $0.0080725 | $2,812,782 | $6,219,540 |
| Sep-20 2024 | $0.00834895 | $0.0070698 | $0.00856696 | $0.0070698 | $3,643,125 | $6,979,642 |
| Sep-19 2024 | $0.00720338 | $0.00654687 | $0.0075022 | $0.00657638 | $4,145,430 | $6,021,954 |
| Sep-18 2024 | $0.00644771 | $0.0062329 | $0.00661313 | $0.00651493 | $3,184,822 | $5,390,221 |
| Sep-17 2024 | $0.00654393 | $0.00612595 | $0.0068458 | $0.00617184 | $2,985,397 | $5,470,663 |
| Sep-16 2024 | $0.00609707 | $0.00609707 | $0.00671455 | $0.00671455 | $3,177,857 | $5,097,092 |
| Sep-15 2024 | $0.00633105 | $0.00633105 | $0.00734427 | $0.00708384 | $2,337,629 | $5,292,698 |
| Sep-14 2024 | $0.00715037 | $0.00715037 | $0.00750263 | $0.00746913 | $3,013,350 | $5,977,636 |
| Sep-13 2024 | $0.00744045 | $0.00727713 | $0.00750864 | $0.0074361 | $3,377,898 | $6,220,142 |