시가총액 $2.46T
0.09%
볼륨 24시간 $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
32 초 전에
Ben (v1) (BEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000005201426041139 | $0.0000000052003393898188 | $0.0000000052063057128904 | $0.000000005200369499816 | - | - |
| Sep-26 2024 | $0.0000000052049326129541 | $0.0000000051985748384879 | $0.0000000052049326129541 | $0.0000000051992390390591 | - | - |
| Sep-25 2024 | $0.0000000051989597711698 | $0.000000002189801989118199 | $0.0000000052041794083481 | $0.000000002190002610745199 | $12 | - |
| Sep-24 2024 | $0.0000000021901406536132 | $0.000000002189525257190799 | $0.0000000021909395537306 | $0.0000000021898403655098 | - | - |
| Sep-23 2024 | $0.0000000021902890771011 | $0.000000002189722015053199 | $0.000000002190577572911 | $0.0000000021903737199789 | - | - |
| Sep-22 2024 | $0.0000000021909392806812 | $0.000000002160445049450599 | $0.0000000021915803889402 | $0.0000000021610435002607 | $0 | - |
| Sep-21 2024 | $0.0000000021601873161233 | $0.000000002070067328738399 | $0.0000000065828924910996 | $0.000000002070344546309199 | $114 | - |
| Sep-20 2024 | $0.0000000020703896535873 | $0.0000000020698330746978 | $0.0000000042806204716779 | $0.0000000029103921773965 | $2 | - |
| Sep-19 2024 | $0.0000000029103386563981 | $0.0000000029100803277201 | $0.0000000029118519705213 | $0.0000000029100811719175 | - | - |
| Sep-18 2024 | $0.00000000291078325422 | $0.0000000029098621643174 | $0.00000000291078325422 | $0.0000000029104327104362 | - | - |
| Sep-17 2024 | $0.0000000029102940040899 | $0.000000002909612170896 | $0.000000002910836243482 | $0.000000002910019061507199 | - | - |
| Sep-16 2024 | $0.0000000029094191693708 | $0.0000000026792358169683 | $0.0000000029097213786562 | $0.0000000026799720247838 | $2 | - |
| Sep-15 2024 | $0.0000000026801562413662 | $0.0000000026799461568984 | $0.0000000026812952172283 | $0.0000000026808695584582 | - | - |
| Sep-14 2024 | $0.0000000026805464921131 | $0.0000000026803634786343 | $0.0000000026824070028306 | $0.0000000026824070028306 | - | - |
| Sep-13 2024 | $0.0000000026810720074907 | $0.0000000026796975858019 | $0.0000000026812896081796 | $0.0000000026801683113785 | $2 | - |