시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
BEN (v2) (BEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000013369 | $0.0000013139 | $0.0000013387 | $0.0000013148 | $498 | - |
| Sep-25 2024 | $0.0000013148 | $0.0000013131 | $0.0000013984 | $0.0000013982 | $7,607 | - |
| Sep-24 2024 | $0.0000013982 | $0.0000013383 | $0.000001403 | $0.0000013896 | $585 | - |
| Sep-23 2024 | $0.0000013897 | $0.0000013639 | $0.0000014024 | $0.0000013639 | $281 | - |
| Sep-22 2024 | $0.0000013638 | $0.0000013502 | $0.0000014175 | $0.0000013912 | $733 | - |
| Sep-21 2024 | $0.0000013911 | $0.0000012418 | $0.0000013958 | $0.0000012514 | $205 | - |
| Sep-20 2024 | $0.0000012516 | $0.0000012515 | $0.0000013657 | $0.0000012981 | $307 | - |
| Sep-19 2024 | $0.0000012981 | $0.0000012116 | $0.0000013099 | $0.0000012116 | $668 | - |
| Sep-18 2024 | $0.0000012087 | $0.0000011226 | $0.0000012087 | $0.0000011624 | $151 | - |
| Sep-17 2024 | $0.0000011624 | $0.000001099 | $0.0000012207 | $0.000001099 | $241 | - |
| Sep-16 2024 | $0.000001099 | $0.000001099 | $0.0000011099 | $0.0000011099 | $81 | - |
| Sep-15 2024 | $0.0000011167 | $0.0000011111 | $0.0000011204 | $0.0000011113 | $1,828 | - |
| Sep-14 2024 | $0.0000011024 | $0.0000010995 | $0.0000011025 | $0.000001102 | $203 | - |
| Sep-13 2024 | $0.0000011023 | $0.0000011023 | $0.0000011198 | $0.0000011181 | $254 | - |
| Sep-12 2024 | $0.0000011163 | $0.0000011154 | $0.0000011786 | $0.0000011756 | $2,498 | - |