시가총액 $2.40T
-0%
볼륨 24시간 $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
코인
28.948
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $22,637 |
Sep-29 2024 | $0.00002263 | $0.00002263 | $0.00002287 | $0.00002287 | $3 | $22,637 |
Sep-28 2024 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | $22,873 |
Sep-27 2024 | $0.00002287 | $0.0000227 | $0.00002287 | $0.0000227 | $18 | $22,873 |
Sep-26 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
Sep-25 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
Sep-24 2024 | $0.0000227 | $0.00002182 | $0.0000227 | $0.00002182 | $1 | $22,707 |
Sep-23 2024 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | - | $21,826 |
Sep-22 2024 | $0.00002182 | $0.00002123 | $0.00002191 | $0.00002123 | $15 | $21,826 |
Sep-21 2024 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $21,230 |
Sep-20 2024 | $0.00002123 | $0.00002089 | $0.00002209 | $0.00002089 | $80 | $21,230 |
Sep-19 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | $20,900 |
Sep-18 2024 | $0.00002089 | $0.00002089 | $0.00002316 | $0.00002145 | $632 | $20,900 |
Sep-17 2024 | $0.00002145 | $0.00002145 | $0.0000218 | $0.00002158 | $383 | $21,455 |
Sep-16 2024 | $0.00002254 | $0.00002249 | $0.00002254 | $0.00002249 | $90 | $22,546 |