시가총액 $2.46T
-0.01%
볼륨 24시간 $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
코인
28.910
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-14 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-13 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-12 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-11 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-10 2022 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
Oct-09 2022 | $0.00002848 | $0.00002815 | $0.00002853 | $0.00002833 | - | - |
Oct-08 2022 | $0.00002834 | $0.00002821 | $0.00002895 | $0.00002895 | $2 | - |
Oct-07 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Oct-06 2022 | $0.00002895 | $0.00002857 | $0.00003053 | $0.00003011 | - | - |
Oct-05 2022 | $0.00003016 | $0.00002946 | $0.00003034 | $0.00002946 | $1 | - |
Oct-04 2022 | $0.00002946 | $0.00002937 | $0.00002946 | $0.00002937 | - | - |
Oct-03 2022 | $0.00002937 | $0.00002907 | $0.00002965 | $0.00002912 | - | - |
Oct-02 2022 | $0.00002915 | $0.00002885 | $0.00002944 | $0.00002893 | $17 | - |
Oct-01 2022 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |