시가총액 $2.46T
-0.36%
볼륨 24시간 $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
코인
28.911
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.040106 | $0.038724 | $0.040106 | $0.038816 | - | - |
Sep-26 2024 | $0.038407 | $0.037195 | $0.038605 | $0.037594 | - | - |
Sep-25 2024 | $0.037692 | $0.037098 | $0.038193 | $0.037201 | - | - |
Sep-24 2024 | $0.037401 | $0.036796 | $0.037401 | $0.0374 | - | - |
Sep-23 2024 | $0.037416 | $0.037106 | $0.038408 | $0.037722 | - | - |
Sep-22 2024 | $0.03821 | $0.037108 | $0.03821 | $0.037213 | - | - |
Sep-21 2024 | $0.037205 | $0.036215 | $0.03732 | $0.036398 | - | - |
Sep-20 2024 | $0.036303 | $0.035899 | $0.036701 | $0.036206 | - | - |
Sep-19 2024 | $0.036404 | $0.035605 | $0.036412 | $0.035728 | - | - |
Sep-18 2024 | $0.035308 | $0.034397 | $0.035308 | $0.03481 | - | - |
Sep-17 2024 | $0.034603 | $0.033393 | $0.034917 | $0.033595 | - | - |
Sep-16 2024 | $0.033507 | $0.033395 | $0.034195 | $0.033706 | - | - |
Sep-15 2024 | $0.033999 | $0.033999 | $0.035509 | $0.035408 | - | - |
Sep-14 2024 | $0.035409 | $0.034917 | $0.03581 | $0.034934 | - | - |
Sep-13 2024 | $0.034717 | $0.033499 | $0.034831 | $0.0335 | - | - |