시가총액 $2.23T
0.03%
볼륨 24시간 $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
BattleFly (GFLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.089385 | $0.08347 | $0.089385 | $0.084848 | $2,260 | - |
| Aug-29 2024 | $0.084856 | $0.084111 | $0.08763 | $0.084452 | $770 | - |
| Aug-28 2024 | $0.085083 | $0.084511 | $0.10114 | $0.087475 | $2,357 | - |
| Aug-27 2024 | $0.085984 | $0.085984 | $0.09019 | $0.089553 | $812 | - |
| Aug-26 2024 | $0.089622 | $0.089563 | $0.09374 | $0.093736 | $737 | - |
| Aug-25 2024 | $0.093736 | $0.090547 | $0.094049 | $0.092236 | $598 | - |
| Aug-24 2024 | $0.092235 | $0.092206 | $0.094582 | $0.093282 | $532 | - |
| Aug-23 2024 | $0.093323 | $0.089482 | $0.093375 | $0.089482 | $820 | - |
| Aug-22 2024 | $0.090274 | $0.090094 | $0.091183 | $0.090099 | $312 | - |
| Aug-21 2024 | $0.090099 | $0.087287 | $0.090723 | $0.088597 | $397 | - |
| Aug-20 2024 | $0.088369 | $0.08796 | $0.090548 | $0.089544 | $2,098 | - |
| Aug-19 2024 | $0.089616 | $0.087806 | $0.091554 | $0.089154 | $778 | - |
| Aug-18 2024 | $0.092252 | $0.08713 | $0.092252 | $0.08713 | $638 | - |
| Aug-17 2024 | $0.087125 | $0.085976 | $0.08874 | $0.08874 | $156 | - |
| Aug-16 2024 | $0.088709 | $0.08644 | $0.089797 | $0.089111 | $482 | - |