시가총액 $2.39T
-3.18%
볼륨 24시간 $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
코인
28.941
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.085045 | $0.081632 | $0.085146 | $0.081632 | $1,855 | - |
Sep-28 2024 | $0.081632 | $0.078689 | $0.08248 | $0.081637 | $4,871 | - |
Sep-27 2024 | $0.081637 | $0.080877 | $0.083402 | $0.08245 | $1,300 | - |
Sep-26 2024 | $0.082449 | $0.080363 | $0.083809 | $0.080712 | $1,574 | - |
Sep-25 2024 | $0.08129 | $0.08075 | $0.08228 | $0.080999 | $464 | - |
Sep-24 2024 | $0.080552 | $0.079784 | $0.084374 | $0.083448 | $3,060 | - |
Sep-23 2024 | $0.083452 | $0.083445 | $0.085626 | $0.084754 | $1,410 | - |
Sep-22 2024 | $0.084749 | $0.082951 | $0.085814 | $0.084781 | $1,568 | - |
Sep-21 2024 | $0.08481 | $0.08481 | $0.088455 | $0.088455 | $1,568 | - |
Sep-20 2024 | $0.087384 | $0.078742 | $0.087507 | $0.079363 | $6,050 | - |
Sep-19 2024 | $0.079144 | $0.076618 | $0.081476 | $0.076929 | $9,355 | - |
Sep-18 2024 | $0.075984 | $0.069518 | $0.076917 | $0.069967 | $4,247 | - |
Sep-17 2024 | $0.069819 | $0.069289 | $0.095773 | $0.074839 | $6,491 | - |
Sep-16 2024 | $0.074853 | $0.069917 | $0.093482 | $0.071496 | $5,813 | - |
Sep-15 2024 | $0.072858 | $0.071846 | $0.147626 | $0.073167 | $15,432 | - |