시가총액 $2.28T
-4.99%
볼륨 24시간 $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
코인
28.954
+13
거래소
885
마지막 업데이트
1 분 전에
batcat (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00007488 | $0.000074 | $0.00008051 | $0.00008051 | $881 | - |
| Sep-29 2024 | $0.00008051 | $0.00007884 | $0.00008183 | $0.00008183 | $1,295 | - |
| Sep-28 2024 | $0.0000817 | $0.00007957 | $0.0000878 | $0.00008467 | $6,817 | - |
| Sep-27 2024 | $0.00008468 | $0.00006596 | $0.00011259 | $0.00006608 | $21,686 | - |
| Sep-26 2024 | $0.00006603 | $0.00005898 | $0.00006763 | $0.00006018 | $2,915 | - |
| Sep-25 2024 | $0.00006017 | $0.0000547 | $0.00006212 | $0.00006212 | $2,932 | - |
| Sep-24 2024 | $0.00006216 | $0.00006216 | $0.00006792 | $0.0000674 | $1,070 | - |
| Sep-23 2024 | $0.00006762 | $0.00006722 | $0.00006797 | $0.00006722 | $46 | - |
| Sep-22 2024 | $0.00006722 | $0.00006718 | $0.00006796 | $0.00006746 | $113 | - |
| Sep-21 2024 | $0.00006757 | $0.00006656 | $0.00006757 | $0.00006713 | $194 | - |
| Sep-20 2024 | $0.00006719 | $0.00006569 | $0.0000708 | $0.00006678 | $1,024 | - |
| Sep-19 2024 | $0.00006729 | $0.0000626 | $0.00006745 | $0.0000626 | $608 | - |
| Sep-18 2024 | $0.00006275 | $0.00006168 | $0.00006352 | $0.0000634 | $110 | - |
| Sep-17 2024 | $0.00006351 | $0.00006328 | $0.00006503 | $0.00006328 | $290 | - |
| Sep-16 2024 | $0.00006329 | $0.00006238 | $0.00006375 | $0.00006321 | $135 | - |