시가총액 $2.43T
-1.2%
볼륨 24시간 $124.85B
21.15%
BTC % 52.33%
-0.87%
ETH % 13.02%
-0.38%
코인
28.928
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00010134 | $0.00010134 | $0.00010175 | $0.00010171 | $2 | - |
Sep-28 2024 | $0.00010171 | $0.00010164 | $0.00010458 | $0.00010458 | $142 | - |
Sep-27 2024 | $0.00010458 | $0.00009958 | $0.00010458 | $0.00009958 | $237 | - |
Sep-26 2024 | $0.00009958 | $0.00009958 | $0.00010313 | $0.00010093 | $361 | - |
Sep-25 2024 | $0.00010664 | $0.00010554 | $0.00010664 | $0.00010554 | $19 | - |
Sep-24 2024 | $0.00010554 | $0.00010554 | $0.00010963 | $0.0001082 | $300 | - |
Sep-23 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Sep-22 2024 | $0.0001082 | $0.0001082 | $0.0001082 | $0.0001082 | - | - |
Sep-21 2024 | $0.0001082 | $0.00010329 | $0.0001082 | $0.00010329 | $7 | - |
Sep-20 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
Sep-19 2024 | $0.00010329 | $0.00009932 | $0.00010329 | $0.00009932 | $43 | - |
Sep-18 2024 | $0.00009932 | $0.00009932 | $0.00010459 | $0.00010459 | $202 | - |
Sep-17 2024 | $0.00010459 | $0.00010459 | $0.00010625 | $0.00010625 | $11 | - |
Sep-16 2024 | $0.00010625 | $0.00010625 | $0.00010625 | $0.00010625 | - | - |
Sep-15 2024 | $0.00010625 | $0.00010449 | $0.00010625 | $0.00010449 | $1 | - |