시가총액 $2.21T
1.32%
볼륨 24시간 $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00013053 | $0.00013053 | $0.00013053 | $0.00013053 | - | - |
Aug-29 2024 | $0.00012654 | $0.00012654 | $0.00012654 | $0.00012654 | - | - |
Aug-28 2024 | $0.00013428 | $0.00013405 | $0.00013428 | $0.00013405 | - | - |
Aug-27 2024 | $0.00013405 | $0.00013405 | $0.00013642 | $0.00013642 | $6 | - |
Aug-26 2024 | $0.00013642 | $0.00013642 | $0.00013858 | $0.00013858 | $1 | - |
Aug-25 2024 | $0.00013858 | $0.00013364 | $0.00013858 | $0.00013364 | $7 | - |
Aug-24 2024 | $0.00013364 | $0.00013277 | $0.00013364 | $0.00013277 | - | - |
Aug-23 2024 | $0.00013277 | $0.00013277 | $0.00013705 | $0.00013401 | $276 | - |
Aug-22 2024 | $0.00013401 | $0.00012897 | $0.00013401 | $0.00012897 | $125 | - |
Aug-21 2024 | $0.00012897 | $0.00012897 | $0.00013358 | $0.00013358 | $32 | - |
Aug-20 2024 | $0.00013358 | $0.0001321 | $0.00013358 | $0.0001321 | $14 | - |
Aug-19 2024 | $0.0001321 | $0.0001321 | $0.00013246 | $0.00013246 | $16 | - |
Aug-18 2024 | $0.00013246 | $0.00013159 | $0.00013246 | $0.00013159 | - | - |
Aug-17 2024 | $0.00013159 | $0.00013159 | $0.0001334 | $0.00013334 | $307 | - |
Aug-16 2024 | $0.00013558 | $0.00013528 | $0.0001409 | $0.0001409 | $30 | - |