시가총액 $2.48T
2.01%
볼륨 24시간 $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
Base Goddess (TYBGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Sep-25 2024 | $0.0000001486 | $0.0000001486 | $0.0000001516 | $0.0000001512 | $2 | - |
| Sep-24 2024 | $0.0000001512 | $0.0000001512 | $0.0000001522 | $0.0000001522 | $1 | - |
| Sep-23 2024 | $0.0000001522 | $0.0000001481 | $0.0000001522 | $0.0000001481 | $1 | - |
| Sep-22 2024 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Sep-21 2024 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Sep-20 2024 | $0.0000001481 | $0.000000144 | $0.0000001481 | $0.000000144 | $76 | - |
| Sep-19 2024 | $0.000000144 | $0.0000001347 | $0.000000144 | $0.0000001347 | $114 | - |
| Sep-18 2024 | $0.0000001347 | $0.0000001347 | $0.0000001365 | $0.0000001364 | $32 | - |
| Sep-17 2024 | $0.0000001364 | $0.0000001287 | $0.000000137 | $0.0000001287 | $48 | - |
| Sep-16 2024 | $0.0000001287 | $0.0000001234 | $0.0000001287 | $0.0000001234 | $70 | - |
| Sep-15 2024 | $0.0000001234 | $0.0000001234 | $0.0000001234 | $0.0000001234 | - | - |
| Sep-14 2024 | $0.0000001234 | $0.0000001234 | $0.0000001243 | $0.0000001243 | $16 | - |
| Sep-13 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |
| Sep-12 2024 | $0.0000001243 | $0.0000001243 | $0.0000001243 | $0.0000001243 | - | - |