시가총액 $2.40T
-1.09%
볼륨 24시간 $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
코인
28.945
+23
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | - | - |
Sep-29 2024 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | - | - |
Sep-28 2024 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | $0.000000000000157315132663 | - | - |
Sep-27 2024 | $0.000000000000157315132663 | $0.000000000000155847890232 | $0.000000000000157315132663 | $0.000000000000155847890232 | $7 | - |
Sep-26 2024 | $0.000000000000155847890232 | $0.000000000000152327823239 | $0.000000000000155847890232 | $0.000000000000152327823239 | $8 | - |
Sep-25 2024 | $0.000000000000152327823239 | $0.000000000000152327823239 | $0.000000000000156701745839 | $0.000000000000156701745839 | $1 | - |
Sep-24 2024 | $0.000000000000156701745839 | $0.000000000000154535092633 | $0.000000000000156701745839 | $0.000000000000154535092633 | $16 | - |
Sep-23 2024 | $0.000000000000154535092633 | $0.000000000000152216832058 | $0.000000000000154535092633 | $0.000000000000152216832058 | $49 | - |
Sep-22 2024 | $0.000000000000152216832058 | $0.000000000000150807684264 | $0.000000000000152216832058 | $0.000000000000152012583355 | $7 | - |
Sep-21 2024 | $0.000000000000152012583355 | $0.000000000000148298408982 | $0.000000000000152012583355 | $0.000000000000148298408982 | $1 | - |
Sep-20 2024 | $0.000000000000148298408982 | $0.000000000000140420471727 | $0.000000000000148298408982 | $0.000000000000140420471727 | $0 | - |
Sep-19 2024 | $0.000000000000140420471727 | $0.000000000000140420471727 | $0.000000000000140420471727 | $0.000000000000140420471727 | - | - |
Sep-18 2024 | $0.000000000000140420471727 | $0.000000000000140420471727 | $0.000000000000141177379165 | $0.000000000000141177379165 | $0 | - |
Sep-17 2024 | $0.000000000000141177379165 | $0.000000000000141177379165 | $0.000000000000142806088739 | $0.000000000000142806088739 | $0 | - |
Sep-16 2024 | $0.000000000000142806088739 | $0.000000000000142806088739 | $0.000000000000142806088739 | $0.000000000000142806088739 | - | - |