시가총액 $2.46T
-0.18%
볼륨 24시간 $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
코인
28.914
+4
거래소
885
마지막 업데이트
39 초 전에
BAO (BAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
| Sep-27 2024 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | $0.000000000008379887318095 | - | - |
| Sep-26 2024 | $0.000000000008379887318095 | $0.000000000008324730831152 | $0.000000000008379887318095 | $0.000000000008324730831152 | $0 | - |
| Sep-25 2024 | $0.000000000008324730831152 | $0.000000000008273607049442 | $0.000000000008324730831152 | $0.000000000008273607049442 | $1 | - |
| Sep-24 2024 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | - | - |
| Sep-23 2024 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | - | - |
| Sep-22 2024 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | $0.000000000008273607049442 | - | - |
| Sep-21 2024 | $0.000000000008273607049442 | $0.000000000008032532026139 | $0.000000000008273607049442 | $0.000000000008032532026139 | $3 | - |
| Sep-20 2024 | $0.000000000008032532026139 | $0.000000000008032532026139 | $0.000000000008032532026139 | $0.000000000008032532026139 | - | - |
| Sep-19 2024 | $0.000000000008032532026139 | $0.000000000007866861722502 | $0.000000000008079446259378 | $0.000000000007866861722502 | $321 | - |
| Sep-18 2024 | $0.000000000007866861722502 | $0.000000000007836867262113 | $0.000000000007866861722502 | $0.000000000007836867262113 | $0 | - |
| Sep-17 2024 | $0.000000000007836867262113 | $0.000000000007836867262113 | $0.000000000007955309117487 | $0.000000000007955309117487 | $5 | - |
| Sep-16 2024 | $0.000000000007955309117487 | $0.000000000007955309117487 | $0.000000000007992286366771 | $0.000000000007992286366771 | $70 | - |
| Sep-15 2024 | $0.000000000007992286366771 | $0.000000000007992286366771 | $0.000000000007992286366771 | $0.000000000007992286366771 | - | - |
| Sep-14 2024 | $0.000000000007992286366771 | $0.000000000007552580017223 | $0.000000000008001518143312 | $0.000000000007552580017223 | $29 | - |