시가총액 $2.22T
-0.49%
볼륨 24시간 $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
코인
28.651
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-12 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-11 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-10 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-09 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-08 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-07 2022 | $0.0000066093 | $0.0000066093 | $0.0000066093 | $0.0000066093 | - | - |
Feb-06 2022 | $0.0000066093 | $0.0000065837 | $0.0000075211 | $0.0000075016 | - | - |
Feb-05 2022 | $0.0000075016 | $0.0000074603 | $0.0000079783 | $0.0000079783 | - | - |
Feb-04 2022 | $0.0000079783 | $0.0000076753 | $0.0000079783 | $0.0000076779 | - | - |
Feb-03 2022 | $0.0000076779 | $0.0000070066 | $0.0000077003 | $0.0000072168 | $115 | - |
Feb-02 2022 | $0.0000072168 | $0.0000071723 | $0.0000080485 | $0.0000078482 | $86 | - |
Feb-01 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
Jan-31 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |
Jan-30 2022 | $0.0000078482 | $0.0000078482 | $0.0000078482 | $0.0000078482 | - | - |