시가총액 $2.43T
-0.95%
볼륨 24시간 $126.42B
23.26%
BTC % 52.3%
-1.03%
ETH % 13.08%
0%
코인
28.930
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bambi (BAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00000000079584290742252 | $0.00000000079584290742252 | $0.00000000079584290742252 | $0.00000000079584290742252 | - | - |
| Sep-28 2024 | $0.00000000079584290742252 | $0.00000000078793904000527 | $0.00000000079584290742252 | $0.00000000078793904000527 | $66 | - |
| Sep-27 2024 | $0.00000000078793904000527 | $0.00000000078793904000527 | $0.00000000078793904000527 | $0.00000000078793904000527 | - | - |
| Sep-26 2024 | $0.00000000078793904000527 | $0.00000000077781760629326 | $0.00000000078793904000527 | $0.00000000077781760629326 | $288 | - |
| Sep-25 2024 | $0.00000000077781760629326 | $0.0000000007777105828871 | $0.00000000078189552535991 | $0.0000000007777105828871 | $311 | - |
| Sep-24 2024 | $0.0000000007777105828871 | $0.00000000069029061334505 | $0.0000000007777105828871 | $0.00000000069029061334505 | $8 | - |
| Sep-23 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
| Sep-22 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
| Sep-21 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
| Sep-20 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
| Sep-19 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
| Sep-18 2024 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | $0.00000000069029061334505 | - | - |
| Sep-17 2024 | $0.00000000069029061334505 | $0.00000000067641181709051 | $0.00000000069029061334505 | $0.00000000067641181709051 | $45 | - |
| Sep-16 2024 | $0.00000000067641181709051 | $0.00000000067641181709051 | $0.00000000071285872974972 | $0.00000000071285872974972 | $38 | - |
| Sep-15 2024 | $0.00000000071285872974972 | $0.00000000071285872974972 | $0.00000000071623650757458 | $0.00000000071623650757458 | $13 | - |