시가총액 $2.38T
-3.99%
볼륨 24시간 $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
코인
28.943
+21
거래소
885
마지막 업데이트
2 의사록 전에
BabySwap (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00293492 | $0.00286758 | $0.00295923 | $0.00294309 | $26,151 | $1,822,281 |
| Sep-28 2024 | $0.00294472 | $0.00290326 | $0.00298379 | $0.00293446 | $78,896 | $1,828,367 |
| Sep-27 2024 | $0.00293654 | $0.00293144 | $0.00297738 | $0.00296284 | $15,250 | $1,823,290 |
| Sep-26 2024 | $0.00295708 | $0.00287594 | $0.00296525 | $0.00292782 | $15,082 | $1,836,045 |
| Sep-25 2024 | $0.00292605 | $0.00291444 | $0.00301236 | $0.00301236 | $15,807 | $1,816,777 |
| Sep-24 2024 | $0.00300552 | $0.00296255 | $0.0030597 | $0.00305918 | $25,191 | $1,866,118 |
| Sep-23 2024 | $0.00307684 | $0.0030401 | $0.0031047 | $0.00307667 | $31,468 | $1,910,403 |
| Sep-22 2024 | $0.00307823 | $0.00303494 | $0.00310801 | $0.0030981 | $14,426 | $1,911,262 |
| Sep-21 2024 | $0.00310154 | $0.00298453 | $0.00310154 | $0.00299885 | $13,516 | $1,925,736 |
| Sep-20 2024 | $0.0030044 | $0.00299846 | $0.00302374 | $0.00300414 | $17,154 | $1,865,420 |
| Sep-19 2024 | $0.0030166 | $0.00296978 | $0.00310775 | $0.00296978 | $24,949 | $1,872,998 |
| Sep-18 2024 | $0.00295149 | $0.00291908 | $0.00301303 | $0.00299983 | $22,942 | $1,832,571 |
| Sep-17 2024 | $0.00299695 | $0.00289026 | $0.0029975 | $0.00294135 | $25,646 | $1,860,795 |
| Sep-16 2024 | $0.00293494 | $0.0029127 | $0.00310817 | $0.00303418 | $90,278 | $1,822,298 |
| Sep-15 2024 | $0.00303215 | $0.00303111 | $0.00307899 | $0.00307374 | $20,110 | $1,882,652 |