시가총액 $2.45T
-0.07%
볼륨 24시간 $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
코인
28.914
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-18 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-17 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-16 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-15 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-14 2022 | $0.017712 | $0.017712 | $0.017712 | $0.017712 | - | - |
Sep-13 2022 | $0.017712 | $0.017708 | $0.017723 | $0.017719 | - | - |
Sep-12 2022 | $0.017719 | $0.017705 | $0.020206 | $0.020206 | $102 | - |
Sep-11 2022 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
Sep-10 2022 | $0.020206 | $0.0202 | $0.020211 | $0.020205 | - | - |
Sep-09 2022 | $0.020205 | $0.020194 | $0.020948 | $0.020938 | $20 | - |
Sep-08 2022 | $0.020933 | $0.012827 | $0.020943 | $0.020816 | $120 | - |
Sep-07 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
Sep-06 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |
Sep-05 2022 | $0.020816 | $0.020816 | $0.020816 | $0.020816 | - | - |