시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-15 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
Nov-14 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
Nov-13 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
Nov-12 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
Nov-11 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
Nov-10 2023 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | $0.000000000006095172270198 | - | - |
Nov-09 2023 | $0.000000000006095172270198 | $0.000000000006017006000345 | $0.000000000006141011353658 | $0.000000000006017006000345 | - | - |
Nov-08 2023 | $0.000000000006031078031347 | $0.000000000004589400448281 | $0.000000000006031078031347 | $0.000000000004611062908596 | $32 | - |
Nov-07 2023 | $0.000000000004609125815272 | $0.000000000004481349638597 | $0.000000000005824807195118 | $0.000000000005824807195118 | $291 | - |
Nov-06 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
Nov-05 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
Nov-04 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
Nov-03 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
Nov-02 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |
Nov-01 2023 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | $0.000000000005824807195118 | - | - |