시가총액 $2.23T
-0.21%
볼륨 24시간 $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
Aug-26 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
Aug-25 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
Aug-24 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
Aug-23 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
Aug-22 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
Aug-21 2023 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | $0.000000000000094041992835 | - | - |
Aug-20 2023 | $0.000000000000094023570494 | $0.000000000000093804562486 | $0.0000000000000954818335 | $0.0000000000000954818335 | $55 | - |
Aug-19 2023 | $0.000000000000095346880409 | $0.000000000000095051294617 | $0.000000000000107378120231 | $0.000000000000107378120231 | $68 | - |
Aug-18 2023 | $0.000000000000107378120231 | $0.000000000000107378120231 | $0.000000000000107378120231 | $0.000000000000107378120231 | - | - |
Aug-17 2023 | $0.000000000000107378120231 | $0.000000000000107206001674 | $0.00000000000010787075281 | $0.00000000000010787075281 | - | - |
Aug-16 2023 | $0.00000000000010783433246 | $0.000000000000107582892979 | $0.000000000000116843621735 | $0.000000000000116843621735 | $302 | - |
Aug-15 2023 | $0.000000000000116843621735 | $0.000000000000116843621735 | $0.000000000000116843621735 | $0.000000000000116843621735 | - | - |
Aug-14 2023 | $0.000000000000116853814415 | $0.000000000000116601550782 | $0.000000000000117112081359 | $0.00000000000011707549478 | $11 | - |
Aug-13 2023 | $0.00000000000011707549478 | $0.00000000000011707549478 | $0.00000000000011707549478 | $0.00000000000011707549478 | - | - |