시가총액 $2.22T
-0.29%
볼륨 24시간 $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
Apr-04 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
Apr-03 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
Apr-02 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
Apr-01 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
Mar-31 2022 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | $0.000000008621692989759999 | - | - |
Mar-30 2022 | $0.000000008621692989759999 | $0.00000000862153773439 | $0.000000008621692989759999 | $0.00000000862153773439 | - | - |
Mar-29 2022 | $0.00000000862153773439 | $0.00000000850813583517 | $0.00000000878292927867 | $0.00000000850813583517 | $1,003 | - |
Mar-28 2022 | $0.000000008508135936339999 | $0.00000000654829312466 | $0.000000009149046966049999 | $0.00000000654829312466 | $992 | - |
Mar-27 2022 | $0.00000000654829312466 | $0.000000006418102170980001 | $0.00000000719860915785 | $0.00000000707338757258 | $328 | - |
Mar-26 2022 | $0.00000000707338757258 | $0.00000000699744527801 | $0.000000007926341855430001 | $0.00000000785444054613 | $314 | - |
Mar-25 2022 | $0.00000000785444054613 | $0.00000000785444054613 | $0.00000000785444054613 | $0.00000000785444054613 | - | - |
Mar-24 2022 | $0.00000000785444054613 | $0.000000007776517722459999 | $0.00000000841005671032 | $0.00000000841005671032 | - | - |
Mar-23 2022 | $0.00000000841005671032 | $0.00000000841005671032 | $0.00000000841005671032 | $0.00000000841005671032 | - | - |
Mar-22 2022 | $0.00000000841005671032 | $0.00000000821380249156 | $0.000000008512298001910001 | $0.000000008230233531880001 | - | - |