시가총액 $2.39T
-2.79%
볼륨 24시간 $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
코인
28.941
+27
거래소
885
마지막 업데이트
39 초 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000198390742038 | $0.000000000000198390742038 | $0.000000000000199558078856 | $0.000000000000199558078856 | $12 | - |
| Sep-28 2024 | $0.000000000000199558078856 | $0.000000000000199558078856 | $0.000000000000204295318728 | $0.000000000000203314962759 | $16 | - |
| Sep-27 2024 | $0.000000000000203314962759 | $0.000000000000196733358762 | $0.000000000000203314962759 | $0.000000000000198939078241 | $79 | - |
| Sep-26 2024 | $0.000000000000198939078241 | $0.000000000000189520030074 | $0.000000000000198939078241 | $0.000000000000195596108104 | $21 | - |
| Sep-25 2024 | $0.000000000000195596108104 | $0.000000000000195371974542 | $0.000000000000199777601389 | $0.000000000000199777601389 | $16 | - |
| Sep-24 2024 | $0.000000000000199777601389 | $0.000000000000197842686954 | $0.000000000000199777601389 | $0.000000000000197842686954 | $15 | - |
| Sep-23 2024 | $0.000000000000200435317549 | $0.000000000000194233956714 | $0.000000000000201739196725 | $0.000000000000194233956714 | $28 | - |
| Sep-22 2024 | $0.000000000000194233956714 | $0.000000000000194233956714 | $0.000000000000197239354743 | $0.000000000000197239354743 | $20 | - |
| Sep-21 2024 | $0.000000000000197239354743 | $0.000000000000193861542871 | $0.000000000000198356629922 | $0.000000000000193861542871 | $22 | - |
| Sep-20 2024 | $0.000000000000193861542871 | $0.000000000000193861542871 | $0.000000000000194290666705 | $0.000000000000194290666705 | $16 | - |
| Sep-19 2024 | $0.000000000000194290666705 | $0.000000000000190174968856 | $0.000000000000196160888865 | $0.000000000000190174968856 | $62 | - |
| Sep-18 2024 | $0.000000000000190174968856 | $0.00000000000018749593035 | $0.000000000000190174968856 | $0.00000000000018749593035 | $26 | - |
| Sep-17 2024 | $0.00000000000018749593035 | $0.00000000000018749593035 | $0.000000000000190975950411 | $0.000000000000190975950411 | $11 | - |
| Sep-16 2024 | $0.000000000000190975950411 | $0.000000000000190975950411 | $0.000000000000192860111933 | $0.000000000000192860111933 | $9 | - |
| Sep-15 2024 | $0.000000000000192860111933 | $0.000000000000191654798491 | $0.000000000000192860111933 | $0.000000000000191654798491 | $1 | - |