시가총액 $2.41T
-0.55%
볼륨 24시간 $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
코인
28.945
+23
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-24 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-23 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-22 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-21 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-20 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-19 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-18 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-17 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
Jan-16 2022 | $0.00004558 | $0.00004498 | $0.00004572 | $0.00004498 | - | - |
Jan-15 2022 | $0.00004498 | $0.00004474 | $0.0000454 | $0.0000454 | - | - |
Jan-14 2022 | $0.0000454 | $0.00004348 | $0.00004558 | $0.00004414 | $8,621 | - |
Jan-13 2022 | $0.00004414 | $0.00004347 | $0.00007126 | $0.00007126 | $8,402 | - |
Jan-12 2022 | $0.00007126 | $0.00006863 | $0.00007126 | $0.00006945 | - | - |
Jan-11 2022 | $0.00006945 | $0.00006241 | $0.00006997 | $0.00006241 | $123 | - |