시가총액 $2.46T
-0.98%
볼륨 24시간 $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
코인
28.911
+8
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bali (BB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000047607268153369 | $0.000000000045807521318691 | $0.00000000005522068807288 | $0.00000000005522068807288 | $1 | - |
| Sep-26 2024 | $0.000000000055221458444586 | $0.000000000052537452983998 | $0.000000000059123549096647 | $0.000000000052537452983998 | $31 | - |
| Sep-25 2024 | $0.000000000052535948937075 | $0.000000000038658523759463 | $0.000000000060442075145128 | $0.000000000060442075145128 | $29 | - |
| Sep-24 2024 | $0.000000000060443786433098 | $0.000000000060441093713992 | $0.000000000126831520492299 | $0.000000000079901887065365 | $51 | - |
| Sep-23 2024 | $0.000000000079900893840243 | $0.000000000079889634957743 | $0.000000000079961520936965 | $0.00000000007994801267422 | $8 | - |
| Sep-22 2024 | $0.000000000099677168381137 | $0.000000000099668711063764 | $0.000000000099697256724968 | $0.00000000009968835198777 | $8 | - |
| Sep-21 2024 | $0.000000000079914031857963 | $0.00000000003730785849056 | $0.000000000079953289121541 | $0.000000000039989034243736 | $8 | - |
| Sep-20 2024 | $0.000000000039989348158976 | $0.000000000039989348158976 | $0.00000000013222084044769 | $0.00000000012943972143534 | $138 | - |
| Sep-19 2024 | $0.00000000012943972026074 | $0.000000000049707797968144 | $0.0000000001294788618868 | $0.000000000049707797968144 | $658 | - |
| Sep-18 2024 | $0.000000000049707987748491 | $0.00000000003529668004958 | $0.000000000059728081006757 | $0.00000000005972438227137 | $4 | - |
| Sep-17 2024 | $0.000000000059722084635514 | $0.000000000052450776987304 | $0.000000000070335740200608 | $0.000000000065873846194881 | $5 | - |
| Sep-16 2024 | $0.000000000065880121732455 | $0.000000000065880121732455 | $0.000000000081067235083292 | $0.000000000068256646965902 | $7 | - |
| Sep-15 2024 | $0.000000000068257409807815 | $0.000000000035301556499638 | $0.000000000068257409807815 | $0.00000000005563682626985 | $7 | - |
| Sep-14 2024 | $0.000000000055636893318913 | $0.0000000000340086140658 | $0.000000000055640874086764 | $0.000000000039334790673475 | $1 | - |
| Sep-13 2024 | $0.000000000039319545665936 | $0.000000000034003033610284 | $0.000000000039319545665936 | $0.000000000034004832172737 | $19 | - |